Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 180.0 180.0 180.0 180.0 107.00
14 Nov, 2024 185.65 185.65 185.65 185.65 3.00
13 Nov, 2024 195.4 195.4 195.4 195.4 -
12 Nov, 2024 195.4 195.4 195.4 195.4 1.00
11 Nov, 2024 187.0 187.0 187.0 187.0 5.00
08 Nov, 2024 196.0 196.0 196.0 196.0 46.00
07 Nov, 2024 201.3 201.3 201.3 201.3 -
06 Nov, 2024 201.3 201.3 201.3 201.3 5.00
05 Nov, 2024 201.3 201.3 201.3 201.3 51.00
04 Nov, 2024 211.85 211.85 211.85 211.85 -