Mehta Housing Finance Limited (MEHTAHG.BO)
INR 160.05
(0.0%)
INR 160.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 212.25 | 212.25 | 195.0 | 202.35 | 577.00 |
| 27 Dec, 2024 | 215.3 | 215.3 | 200.0 | 202.25 | 83.00 |
| 26 Dec, 2024 | 215.25 | 215.25 | 205.0 | 205.1 | 206.00 |
| 24 Dec, 2024 | 205.0 | 205.0 | 205.0 | 205.0 | 5.00 |
| 23 Dec, 2024 | 200.0 | 200.0 | 195.0 | 195.45 | 1100.00 |
| 20 Dec, 2024 | 204.9 | 204.9 | 204.9 | 204.9 | - |
| 19 Dec, 2024 | 204.9 | 204.9 | 204.9 | 204.9 | - |
| 18 Dec, 2024 | 204.9 | 204.9 | 204.9 | 204.9 | 30.00 |
| 17 Dec, 2024 | 204.9 | 204.9 | 204.9 | 204.9 | - |
| 16 Dec, 2024 | 204.9 | 204.9 | 204.9 | 204.9 | - |
1653
NWL
NMHIW
NICXF
2938
2147