Mehta Housing Finance Limited (MEHTAHG.BO)

INR 160.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 77.9 77.9 77.9 77.9 -
27 Sep, 2023 77.9 77.9 77.9 77.9 10.00
26 Sep, 2023 81.95 81.95 77.9 77.9 9.00
25 Sep, 2023 86.25 86.25 81.95 81.95 210.00
22 Sep, 2023 90.75 90.75 86.25 86.25 190.00
21 Sep, 2023 90.75 90.75 90.75 90.75 -
20 Sep, 2023 90.75 90.75 90.75 90.75 -
18 Sep, 2023 90.75 90.75 90.75 90.75 290.00
15 Sep, 2023 90.75 90.75 90.75 90.75 10.00
14 Sep, 2023 90.75 90.75 90.75 90.75 -