Mehta Housing Finance Limited (MEHTAHG.BO)

INR 160.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 84.07 84.07 84.07 84.07 -
27 Oct, 2023 84.07 84.07 84.07 84.07 -
26 Oct, 2023 84.07 84.07 84.07 84.07 -
25 Oct, 2023 84.07 84.07 84.07 84.07 -
23 Oct, 2023 84.07 84.07 84.07 84.07 253.00
20 Oct, 2023 90.0 90.0 82.0 90.0 822.00
19 Oct, 2023 82.0 86.0 82.0 86.0 35.00
18 Oct, 2023 82.0 82.0 82.0 82.0 -
17 Oct, 2023 82.0 82.0 82.0 82.0 -
16 Oct, 2023 82.0 82.0 82.0 82.0 -