Mehta Housing Finance Limited (MEHTAHG.BO)

INR 160.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 83.65 92.45 83.65 92.0 110.00
24 Nov, 2023 83.86 83.86 83.86 83.86 -
23 Nov, 2023 83.86 83.86 83.86 83.86 -
22 Nov, 2023 88.05 88.05 88.05 88.05 200.00
21 Nov, 2023 83.86 83.86 83.86 83.86 -
20 Nov, 2023 83.86 83.86 83.86 83.86 -
17 Nov, 2023 80.0 83.86 80.0 83.86 120.00
16 Nov, 2023 83.86 83.86 79.87 79.87 600.00
15 Nov, 2023 79.87 79.87 79.87 79.87 3.00
13 Nov, 2023 84.07 84.07 84.07 84.07 10.00