Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 82.0 82.0 82.0 82.0 -
09 Oct, 2023 82.0 82.0 82.0 82.0 -
06 Oct, 2023 82.0 83.0 82.0 82.0 201.00
05 Oct, 2023 81.0 82.5 81.0 82.0 160.00
04 Oct, 2023 81.0 81.0 81.0 81.0 100.00
03 Oct, 2023 77.9 77.9 77.9 77.9 -
29 Sep, 2023 77.9 77.9 77.9 77.9 -
28 Sep, 2023 77.9 77.9 77.9 77.9 -
27 Sep, 2023 77.9 77.9 77.9 77.9 10.00
26 Sep, 2023 81.95 81.95 77.9 77.9 9.00