Mehta Housing Finance Limited (MEHTAHG.BO)
INR 160.05
(0.0%)
INR 160.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 166.0 | 176.0 | 166.0 | 176.0 | 83.00 |
| 28 Apr, 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 93.00 |
| 25 Apr, 2025 | 176.45 | 176.45 | 176.45 | 176.45 | 1.00 |
| 16 Apr, 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 15.00 |
| 15 Apr, 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 80.00 |
| 11 Apr, 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 10.00 |
| 09 Apr, 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 25.00 |
| 08 Apr, 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 5.00 |
| 07 Apr, 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 620.00 |
| 04 Apr, 2025 | 168.45 | 171.0 | 160.05 | 160.05 | 669.00 |
1653
NWL
NMHIW
NICXF
2938
2147