Mehta Housing Finance Limited (MEHTAHG.BO)

INR 160.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 133.99 134.5 133.99 134.5 26.00
26 Dec, 2023 128.0 128.1 128.0 128.1 133.00
22 Dec, 2023 121.0 122.07 121.0 122.07 306.00
21 Dec, 2023 111.3 116.26 111.3 116.26 34.00
20 Dec, 2023 111.0 111.3 111.0 111.3 392.00
19 Dec, 2023 101.45 106.0 101.45 106.0 150.00
18 Dec, 2023 106.5 106.5 101.45 106.5 190.00
15 Dec, 2023 101.43 101.43 101.43 101.43 61.00
14 Dec, 2023 96.6 96.6 96.6 96.6 -
13 Dec, 2023 96.6 96.6 96.6 96.6 -