Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 96.6 96.6 96.6 96.6 200.00
06 Dec, 2023 99.0 99.0 92.0 92.0 31.00
05 Dec, 2023 96.0 96.0 96.0 96.0 25.00
04 Dec, 2023 96.0 96.0 96.0 96.0 183.00
01 Dec, 2023 96.6 96.6 92.0 92.0 245.00
30 Nov, 2023 92.0 92.0 92.0 92.0 200.00
29 Nov, 2023 92.0 92.0 92.0 92.0 -
28 Nov, 2023 83.65 92.45 83.65 92.0 110.00
24 Nov, 2023 83.86 83.86 83.86 83.86 -
23 Nov, 2023 83.86 83.86 83.86 83.86 -