Mehta Housing Finance Limited (MEHTAHG.BO)

INR 160.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 126.45 126.45 126.45 126.45 1.00
22 Feb, 2024 129.0 129.0 129.0 129.0 323.00
21 Feb, 2024 130.0 130.0 130.0 130.0 200.00
20 Feb, 2024 128.1 128.1 128.1 128.1 121.00
19 Feb, 2024 127.05 127.05 122.0 122.0 379.00
16 Feb, 2024 121.0 121.0 121.0 121.0 1.00
15 Feb, 2024 137.0 137.0 127.0 127.0 350.00
14 Feb, 2024 132.1 132.5 132.1 132.1 6.00
13 Feb, 2024 131.0 131.0 131.0 131.0 10.00
12 Feb, 2024 131.0 131.0 131.0 131.0 100.00