Mehta Housing Finance Limited (MEHTAHG.BO)
INR 204.9
(0.0%)
INR 204.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 173.0 | 173.0 | 169.1 | 169.1 | 410.00 |
| 04 Jan, 2024 | 180.0 | 180.0 | 173.0 | 178.0 | 963.00 |
| 03 Jan, 2024 | 163.4 | 171.55 | 163.4 | 171.55 | 447.00 |
| 02 Jan, 2024 | 155.65 | 163.4 | 155.65 | 163.4 | 437.00 |
| 01 Jan, 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 71.00 |
| 29 Dec, 2023 | 148.0 | 148.26 | 148.0 | 148.26 | 101.00 |
| 28 Dec, 2023 | 134.5 | 141.2 | 134.5 | 141.2 | 161.00 |
| 27 Dec, 2023 | 133.99 | 134.5 | 133.99 | 134.5 | 26.00 |
| 26 Dec, 2023 | 128.0 | 128.1 | 128.0 | 128.1 | 133.00 |
| 22 Dec, 2023 | 121.0 | 122.07 | 121.0 | 122.07 | 306.00 |
1653
NWL
NMHIW
NICXF
2938
2147