Mehta Housing Finance Limited (MEHTAHG.BO)
INR 160.05
(0.0%)
INR 160.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 200.00 |
| 05 Apr, 2024 | 104.0 | 107.75 | 104.0 | 107.75 | 300.00 |
| 04 Apr, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 25.00 |
| 02 Apr, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 15.00 |
| 01 Apr, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 3.00 |
| 28 Mar, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 2.00 |
| 22 Mar, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 28.00 |
| 15 Mar, 2024 | 109.75 | 109.75 | 101.0 | 101.0 | 125.00 |
| 13 Mar, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 1.00 |
| 12 Mar, 2024 | 102.0 | 107.0 | 102.0 | 105.0 | 505.00 |
1653
NWL
NMHIW
NICXF
2938
2147