Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 130.15 130.15 130.15 130.15 190.00
05 Feb, 2024 136.0 136.0 136.0 136.0 1.00
02 Feb, 2024 130.15 130.15 130.0 130.0 162.00
01 Feb, 2024 130.0 130.0 130.0 130.0 6.00
31 Jan, 2024 130.0 130.0 130.0 130.0 100.00
30 Jan, 2024 130.15 130.15 124.0 130.0 219.00
29 Jan, 2024 130.2 130.2 130.2 130.2 10.00
25 Jan, 2024 130.15 130.15 130.15 130.15 200.00
24 Jan, 2024 130.15 130.15 130.15 130.15 175.00
23 Jan, 2024 130.15 130.15 130.15 130.15 -