Mehta Housing Finance Limited (MEHTAHG.BO)

INR 160.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 169.0 169.0 169.0 169.0 1.00
22 May, 2024 169.0 169.0 165.0 165.0 77.00
21 May, 2024 161.0 161.0 161.0 161.0 15.00
18 May, 2024 169.0 169.0 169.0 169.0 3.00
17 May, 2024 157.0 162.0 157.0 161.9 55.00
10 May, 2024 158.0 158.0 151.0 158.0 17.00
09 May, 2024 158.0 158.0 158.0 158.0 100.00
08 May, 2024 159.0 159.0 159.0 159.0 30.00
07 May, 2024 146.9 153.0 146.9 153.0 120.00
06 May, 2024 147.0 147.0 147.0 147.0 128.00