Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 113.05 118.0 113.05 118.0 251.00
04 Mar, 2024 113.0 113.05 113.0 113.05 9.00
01 Mar, 2024 118.0 118.0 118.0 118.0 1.00
29 Feb, 2024 124.0 124.0 124.0 124.0 76.00
28 Feb, 2024 130.0 130.0 130.0 130.0 -
27 Feb, 2024 130.0 130.0 130.0 130.0 425.00
26 Feb, 2024 126.45 126.45 126.45 126.45 -
23 Feb, 2024 126.45 126.45 126.45 126.45 1.00
22 Feb, 2024 129.0 129.0 129.0 129.0 323.00
21 Feb, 2024 130.0 130.0 130.0 130.0 200.00