Mehta Housing Finance Limited (MEHTAHG.BO)
INR 160.05
(0.0%)
INR 160.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 150.05 | 154.0 | 150.0 | 150.0 | 1113.00 |
| 06 Jun, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 260.00 |
| 05 Jun, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 1384.00 |
| 04 Jun, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 305.00 |
| 03 Jun, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 253.00 |
| 31 May, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | 85.00 |
| 30 May, 2024 | 148.2 | 154.0 | 148.1 | 154.0 | 264.00 |
| 29 May, 2024 | 154.85 | 154.85 | 154.85 | 154.85 | 200.00 |
| 28 May, 2024 | 167.9 | 167.9 | 152.55 | 163.0 | 231.00 |
| 27 May, 2024 | 160.55 | 177.0 | 160.55 | 160.55 | 5306.00 |
1653
NWL
NMHIW
NICXF
2938
2147