Mehta Housing Finance Limited (MEHTAHG.BO)

INR 160.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 156.0 156.0 156.0 156.0 211.00
25 Jun, 2024 164.0 164.0 164.0 164.0 55.00
24 Jun, 2024 164.0 164.0 164.0 164.0 1.00
21 Jun, 2024 172.95 172.95 158.05 172.6 206.00
19 Jun, 2024 154.0 168.5 154.0 165.3 211.00
18 Jun, 2024 162.0 162.0 154.0 162.0 499.00
14 Jun, 2024 153.05 158.0 153.05 158.0 225.00
12 Jun, 2024 158.0 158.9 152.0 158.75 164.00
11 Jun, 2024 162.0 162.0 151.35 151.4 619.00
10 Jun, 2024 157.0 157.0 157.0 157.0 580.00