Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 139.0 139.0 139.0 139.0 11.00
25 Apr, 2024 133.0 134.0 133.0 133.55 390.00
23 Apr, 2024 128.5 128.5 122.5 128.05 498.00
22 Apr, 2024 122.5 122.5 122.5 122.5 136.00
16 Apr, 2024 117.0 117.0 117.0 117.0 73.00
12 Apr, 2024 114.5 118.0 114.5 116.95 601.00
09 Apr, 2024 112.5 112.5 112.5 112.5 1.00
08 Apr, 2024 110.0 110.0 110.0 110.0 200.00
05 Apr, 2024 104.0 107.75 104.0 107.75 300.00
04 Apr, 2024 103.0 103.0 103.0 103.0 25.00