Mehta Housing Finance Limited (MEHTAHG.BO)

INR 160.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 185.0 188.9 180.0 180.0 110.00
29 Jul, 2024 185.0 185.05 185.0 185.05 19.00
26 Jul, 2024 190.0 190.0 185.05 185.05 253.00
25 Jul, 2024 193.0 194.0 193.0 193.65 300.00
24 Jul, 2024 193.0 193.0 193.0 193.0 101.00
23 Jul, 2024 198.15 198.3 198.15 198.3 325.00
22 Jul, 2024 204.2 204.2 198.1 198.1 335.00
19 Jul, 2024 190.4 195.35 187.65 194.5 1221.00
18 Jul, 2024 186.05 186.05 186.0 186.05 941.00
16 Jul, 2024 177.2 177.2 177.2 177.2 300.00