Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 150.0 150.0 150.0 150.0 305.00
03 Jun, 2024 150.0 150.0 150.0 150.0 253.00
31 May, 2024 154.0 154.0 154.0 154.0 85.00
30 May, 2024 148.2 154.0 148.1 154.0 264.00
29 May, 2024 154.85 154.85 154.85 154.85 200.00
28 May, 2024 167.9 167.9 152.55 163.0 231.00
27 May, 2024 160.55 177.0 160.55 160.55 5306.00
24 May, 2024 169.0 169.0 169.0 169.0 1.00
22 May, 2024 169.0 169.0 165.0 165.0 77.00
21 May, 2024 161.0 161.0 161.0 161.0 15.00