Mehta Housing Finance Limited (MEHTAHG.BO)
INR 160.05
(0.0%)
INR 160.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 134.0 | 141.0 | 134.0 | 141.0 | 317.00 |
| 02 May, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 1.00 |
| 30 Apr, 2024 | 135.35 | 135.35 | 132.05 | 132.05 | 149.00 |
| 29 Apr, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 11.00 |
| 25 Apr, 2024 | 133.0 | 134.0 | 133.0 | 133.55 | 390.00 |
| 23 Apr, 2024 | 128.5 | 128.5 | 122.5 | 128.05 | 498.00 |
| 22 Apr, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | 136.00 |
| 16 Apr, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 73.00 |
| 12 Apr, 2024 | 114.5 | 118.0 | 114.5 | 116.95 | 601.00 |
| 09 Apr, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | 1.00 |
1653
NWL
NMHIW
NICXF
2938
2147