Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 130.15 130.15 130.15 130.15 52.00
18 Jan, 2024 137.0 137.0 137.0 137.0 -
17 Jan, 2024 137.7 138.0 135.0 137.0 401.00
16 Jan, 2024 137.2 137.2 130.0 135.0 245.00
15 Jan, 2024 130.95 137.8 130.95 130.95 793.00
12 Jan, 2024 138.05 138.05 137.8 137.8 280.00
11 Jan, 2024 145.05 145.05 145.05 145.05 -
10 Jan, 2024 152.65 152.65 145.05 145.05 8.00
09 Jan, 2024 152.65 152.65 152.65 152.65 641.00
08 Jan, 2024 169.0 169.0 160.65 160.65 419.00