Mehta Housing Finance Limited (MEHTAHG.BO)

INR 160.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 130.0 130.0 130.0 130.0 500.00
08 Feb, 2024 130.0 130.0 130.0 130.0 50.00
07 Feb, 2024 130.15 130.15 130.15 130.15 -
06 Feb, 2024 130.15 130.15 130.15 130.15 190.00
05 Feb, 2024 136.0 136.0 136.0 136.0 1.00
02 Feb, 2024 130.15 130.15 130.0 130.0 162.00
01 Feb, 2024 130.0 130.0 130.0 130.0 6.00
31 Jan, 2024 130.0 130.0 130.0 130.0 100.00
30 Jan, 2024 130.15 130.15 124.0 130.0 219.00
29 Jan, 2024 130.2 130.2 130.2 130.2 10.00