Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 111.3 116.26 111.3 116.26 34.00
20 Dec, 2023 111.0 111.3 111.0 111.3 392.00
19 Dec, 2023 101.45 106.0 101.45 106.0 150.00
18 Dec, 2023 106.5 106.5 101.45 106.5 190.00
15 Dec, 2023 101.43 101.43 101.43 101.43 61.00
14 Dec, 2023 96.6 96.6 96.6 96.6 -
13 Dec, 2023 96.6 96.6 96.6 96.6 -
12 Dec, 2023 96.6 96.6 96.6 96.6 -
11 Dec, 2023 97.0 97.0 96.6 96.6 200.00
08 Dec, 2023 96.6 96.6 96.6 96.6 -