Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 88.05 88.05 88.05 88.05 200.00
21 Nov, 2023 83.86 83.86 83.86 83.86 -
20 Nov, 2023 83.86 83.86 83.86 83.86 -
17 Nov, 2023 80.0 83.86 80.0 83.86 120.00
16 Nov, 2023 83.86 83.86 79.87 79.87 600.00
15 Nov, 2023 79.87 79.87 79.87 79.87 3.00
13 Nov, 2023 84.07 84.07 84.07 84.07 10.00
12 Nov, 2023 84.07 84.07 84.07 84.07 3.00
10 Nov, 2023 84.07 84.07 84.07 84.07 1.00
09 Nov, 2023 84.07 84.07 84.07 84.07 -