Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 192.0 192.0 192.0 192.0 -
03 Oct, 2024 192.0 192.0 192.0 192.0 -
01 Oct, 2024 192.0 192.0 192.0 192.0 373.00
30 Sep, 2024 202.1 202.1 202.1 202.1 15.00
27 Sep, 2024 212.7 212.7 212.7 212.7 101.00
26 Sep, 2024 217.0 217.0 217.0 217.0 100.00
25 Sep, 2024 221.4 221.4 221.4 221.4 100.00
24 Sep, 2024 225.9 225.9 225.9 225.9 50.00
23 Sep, 2024 230.5 230.5 230.5 230.5 100.00
20 Sep, 2024 235.2 235.2 235.2 235.2 53.00