Mehta Housing Finance Limited (MEHTAHG.BO)
INR 160.05
(0.0%)
INR 160.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 192.75 | 192.75 | 189.0 | 189.0 | 12.00 |
| 28 Nov, 2024 | 189.0 | 189.0 | 187.1 | 187.1 | 3.00 |
| 27 Nov, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 26 Nov, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 25 Nov, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 22 Nov, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 21 Nov, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 19 Nov, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | 1.00 |
| 18 Nov, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | 107.00 |
| 14 Nov, 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 3.00 |
1653
NWL
NMHIW
NICXF
2938
2147