Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 211.6 211.6 211.6 211.6 -
17 Oct, 2024 211.6 211.6 211.6 211.6 -
16 Oct, 2024 209.05 211.6 209.05 211.6 123.00
15 Oct, 2024 201.05 209.05 191.2 209.05 422.00
14 Oct, 2024 201.05 222.15 201.05 201.05 276.00
11 Oct, 2024 211.6 211.6 211.6 211.6 -
10 Oct, 2024 211.6 211.6 211.6 211.6 53.00
09 Oct, 2024 201.6 201.6 201.6 201.6 1.00
08 Oct, 2024 192.0 192.0 192.0 192.0 110.00
07 Oct, 2024 192.0 192.0 192.0 192.0 -