Mehta Housing Finance Limited (MEHTAHG.BO)

INR 160.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 204.9 204.9 204.9 204.9 -
12 Dec, 2024 204.9 204.9 204.9 204.9 25.00
11 Dec, 2024 198.45 198.45 198.45 198.45 1.00
10 Dec, 2024 191.0 191.0 189.0 189.0 301.00
09 Dec, 2024 184.5 190.0 184.5 190.0 11.00
06 Dec, 2024 194.0 194.0 194.0 194.0 1.00
05 Dec, 2024 181.0 186.45 181.0 186.45 16.00
04 Dec, 2024 181.05 181.05 181.0 181.0 35.00
03 Dec, 2024 189.0 189.0 189.0 189.0 180.00
02 Dec, 2024 189.0 198.45 189.0 189.0 870.00