Mehta Housing Finance Limited (MEHTAHG.BO)

INR 160.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 211.85 211.85 211.85 211.85 -
29 Oct, 2024 211.85 211.85 211.85 211.85 -
28 Oct, 2024 211.85 211.85 211.85 211.85 52.00
25 Oct, 2024 210.9 232.4 210.9 211.85 83.00
24 Oct, 2024 222.0 222.0 222.0 222.0 -
23 Oct, 2024 222.0 222.0 222.0 222.0 -
22 Oct, 2024 222.0 222.0 222.0 222.0 6.00
21 Oct, 2024 222.15 222.15 222.15 222.15 6.00
18 Oct, 2024 211.6 211.6 211.6 211.6 -
17 Oct, 2024 211.6 211.6 211.6 211.6 -