Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 189.0 189.0 189.0 189.0 180.00
02 Dec, 2024 189.0 198.45 189.0 189.0 870.00
29 Nov, 2024 192.75 192.75 189.0 189.0 12.00
28 Nov, 2024 189.0 189.0 187.1 187.1 3.00
27 Nov, 2024 180.0 180.0 180.0 180.0 -
26 Nov, 2024 180.0 180.0 180.0 180.0 -
25 Nov, 2024 180.0 180.0 180.0 180.0 -
22 Nov, 2024 180.0 180.0 180.0 180.0 -
21 Nov, 2024 180.0 180.0 180.0 180.0 -
19 Nov, 2024 180.0 180.0 180.0 180.0 1.00