Mehta Housing Finance Limited (MEHTAHG.BO)

INR 160.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 180.45 180.45 180.45 180.45 1.00
05 Feb, 2025 186.2 186.2 180.5 180.5 9.00
04 Feb, 2025 190.0 190.0 190.0 190.0 103.00
30 Jan, 2025 178.0 181.0 178.0 181.0 500.00
29 Jan, 2025 178.0 178.0 178.0 178.0 19.00
22 Jan, 2025 178.0 178.0 178.0 178.0 2.00
21 Jan, 2025 186.3 186.3 178.5 178.5 40.00
20 Jan, 2025 186.3 186.3 186.3 186.3 1.00
17 Jan, 2025 194.0 194.0 188.15 190.1 3.00
16 Jan, 2025 182.0 194.0 182.0 194.0 6.00