Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 194.45 194.45 194.4 194.45 177.00
07 Aug, 2024 185.2 185.2 185.2 185.2 -
06 Aug, 2024 185.2 185.2 185.2 185.2 -
05 Aug, 2024 185.2 185.2 185.2 185.2 -
02 Aug, 2024 185.15 194.25 185.1 185.2 101.00
01 Aug, 2024 189.0 189.0 185.0 185.0 212.00
31 Jul, 2024 180.0 180.0 180.0 180.0 200.00
30 Jul, 2024 185.0 188.9 180.0 180.0 110.00
29 Jul, 2024 185.0 185.05 185.0 185.05 19.00
26 Jul, 2024 190.0 190.0 185.05 185.05 253.00