Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 163.25 187.4 159.35 187.4 24.27 Thousand
19 Nov, 2024 133.0 156.2 133.0 156.2 4949.00
18 Nov, 2024 130.0 134.25 126.0 130.2 1037.00
14 Nov, 2024 133.3 140.0 130.0 137.0 158.00
13 Nov, 2024 140.0 140.0 130.0 135.95 256.00
12 Nov, 2024 139.5 142.0 137.9 140.0 410.00
11 Nov, 2024 140.0 140.0 131.0 137.9 283.00
08 Nov, 2024 137.0 142.0 131.1 136.65 1545.00
07 Nov, 2024 153.9 153.9 130.2 137.55 1443.00
06 Nov, 2024 135.0 135.0 122.1 129.8 490.00