Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 210.0 210.0 194.0 200.0 293.00
02 Jan, 2025 207.35 207.35 190.0 202.5 627.00
01 Jan, 2025 189.1 198.55 189.1 197.5 239.00
31 Dec, 2024 200.0 200.0 185.0 189.1 304.00
30 Dec, 2024 193.0 193.95 185.0 192.0 187.00
27 Dec, 2024 184.75 184.75 180.0 184.75 1081.00
26 Dec, 2024 200.0 200.0 187.75 189.45 68.00
24 Dec, 2024 181.3 200.0 181.3 197.6 322.00
23 Dec, 2024 185.0 192.0 185.0 190.8 125.00
20 Dec, 2024 190.0 190.0 183.5 183.55 560.00