Megri Soft Limited (MEGRISOFT.BO)

INR 135.5

(-4.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 149.0 149.0 135.5 135.5 37.00
09 Apr, 2025 143.9 143.9 142.5 142.5 46.00
08 Apr, 2025 140.0 140.0 140.0 140.0 5.00
07 Apr, 2025 143.0 143.0 132.0 133.4 247.00
04 Apr, 2025 145.25 145.25 137.0 137.0 341.00
03 Apr, 2025 149.0 152.0 142.5 142.6 113.00
02 Apr, 2025 153.7 153.7 145.0 149.95 310.00
01 Apr, 2025 147.0 147.0 138.0 146.5 79.00
28 Mar, 2025 151.0 151.0 138.0 140.1 250.00
27 Mar, 2025 138.25 144.0 137.0 143.95 73.00