Megri Soft Limited (MEGRISOFT.BO)

INR 142.95

(4.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 114.2 122.0 112.0 117.4 541.00
13 Mar, 2025 114.2 122.0 112.0 117.4 541.00
12 Mar, 2025 112.8 124.0 112.75 116.9 511.00
11 Mar, 2025 125.5 125.5 115.0 118.6 259.00
10 Mar, 2025 120.0 123.0 120.0 120.0 691.00
07 Mar, 2025 131.9 131.9 122.1 124.8 798.00
06 Mar, 2025 136.0 136.0 123.5 128.1 798.00
05 Mar, 2025 130.0 130.0 130.0 130.0 212.00
04 Mar, 2025 150.0 150.0 136.8 136.8 170.00
03 Mar, 2025 135.0 144.75 134.9 144.0 160.00