Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 190.0 193.0 190.0 193.0 56.00
18 Dec, 2024 197.0 206.0 197.0 197.95 1171.00
17 Dec, 2024 199.85 199.85 190.2 197.0 2181.00
16 Dec, 2024 200.55 205.0 191.05 199.9 696.00
13 Dec, 2024 198.25 208.0 198.25 200.55 1306.00
12 Dec, 2024 193.75 210.85 193.75 208.65 2705.00
11 Dec, 2024 210.35 225.3 203.9 203.9 1963.00
10 Dec, 2024 194.65 215.0 194.65 214.6 5693.00
09 Dec, 2024 204.85 204.85 204.85 204.85 660.00
06 Dec, 2024 216.0 216.0 215.6 215.6 458.00