Megri Soft Limited (MEGRISOFT.BO)

INR 135.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 123.65 136.65 123.65 131.0 214.00
15 May, 2025 139.95 139.95 130.15 130.15 242.00
14 May, 2025 140.75 140.75 130.4 136.95 73.00
13 May, 2025 138.0 138.0 130.65 137.25 28.00
12 May, 2025 134.9 134.95 124.0 133.9 381.00
09 May, 2025 124.5 134.95 124.45 128.55 249.00
08 May, 2025 139.0 139.0 131.0 131.0 28.00
06 May, 2025 138.0 138.0 131.1 137.85 174.00
05 May, 2025 140.0 140.0 138.0 138.0 8.00
02 May, 2025 136.75 137.0 132.0 135.0 184.00