Megri Soft Limited (MEGRISOFT.BO)

INR 135.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 140.0 140.0 138.0 138.0 8.00
02 May, 2025 136.75 137.0 132.0 135.0 184.00
30 Apr, 2025 138.0 138.0 133.0 136.75 378.00
29 Apr, 2025 148.9 148.9 137.7 140.0 234.00
28 Apr, 2025 147.5 147.5 134.0 144.9 144.00
25 Apr, 2025 149.5 149.5 138.0 141.0 100.00
24 Apr, 2025 144.1 144.1 142.9 142.9 281.00
23 Apr, 2025 143.8 147.0 138.0 138.0 450.00
22 Apr, 2025 152.95 152.95 141.0 143.6 38.00
21 Apr, 2025 148.5 149.0 147.85 147.85 331.00