Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 250.7 250.7 226.9 226.9 1090.00
04 Dec, 2024 221.15 244.35 221.15 238.8 6371.00
03 Dec, 2024 232.75 232.75 232.75 232.75 721.00
02 Dec, 2024 244.95 244.95 244.95 244.95 620.00
29 Nov, 2024 257.8 257.8 257.8 257.8 907.00
28 Nov, 2024 299.85 299.85 271.35 271.35 4045.00
27 Nov, 2024 285.6 285.6 285.6 285.6 1412.00
26 Nov, 2024 272.0 272.0 272.0 272.0 1263.00
25 Nov, 2024 247.3 247.3 246.0 247.3 4949.00
22 Nov, 2024 195.0 224.85 195.0 224.85 14.58 Thousand