Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 127.7 134.0 123.2 126.25 865.00
04 Nov, 2024 125.0 133.0 124.5 130.3 4560.00
01 Nov, 2024 132.0 134.0 129.2 130.65 2211.00
31 Oct, 2024 120.5 125.0 118.3 124.95 690.00
30 Oct, 2024 127.25 127.25 120.0 125.0 95.00
29 Oct, 2024 121.8 121.8 121.7 121.8 99.00
28 Oct, 2024 119.4 119.4 119.4 119.4 100.00
25 Oct, 2024 115.0 123.4 111.6 119.4 101.00
24 Oct, 2024 120.7 133.0 114.65 122.05 477.00
23 Oct, 2024 126.0 126.0 117.1 123.15 231.00