Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 116.0 124.0 116.0 123.0 24.00
21 Oct, 2024 115.0 125.0 115.0 121.15 41.00
18 Oct, 2024 126.85 126.85 114.7 115.8 131.00
17 Oct, 2024 123.0 123.25 123.0 123.25 6.00
16 Oct, 2024 122.75 126.9 122.75 123.35 17.00
15 Oct, 2024 123.0 123.0 120.0 122.75 58.00
14 Oct, 2024 124.7 124.7 115.15 115.35 107.00
11 Oct, 2024 127.0 127.0 121.5 124.0 149.00
10 Oct, 2024 115.0 125.0 115.0 124.5 79.00
09 Oct, 2024 127.0 127.0 117.0 117.0 127.00