Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 137.0 137.0 119.95 126.65 326.00
07 Oct, 2024 123.0 133.9 112.1 116.3 1251.00
04 Oct, 2024 114.5 122.65 114.5 122.2 3962.00
03 Oct, 2024 111.15 115.95 106.1 111.5 821.00
01 Oct, 2024 120.0 120.0 110.1 111.5 387.00
30 Sep, 2024 119.95 119.95 117.0 118.8 271.00
27 Sep, 2024 122.0 122.0 110.6 116.35 1144.00
26 Sep, 2024 125.95 125.95 114.9 121.25 475.00
25 Sep, 2024 122.9 122.9 117.05 122.6 558.00
24 Sep, 2024 123.0 123.0 116.5 117.2 64.00