Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 120.0 123.95 120.0 123.0 134.00
20 Sep, 2024 123.0 125.0 117.0 120.0 126.00
19 Sep, 2024 115.05 126.0 115.05 123.75 290.00
18 Sep, 2024 126.0 126.0 116.0 122.8 284.00
17 Sep, 2024 121.95 125.0 111.1 118.15 302.00
16 Sep, 2024 126.0 126.0 119.0 119.1 666.00
13 Sep, 2024 127.0 127.0 126.0 126.0 76.00
12 Sep, 2024 132.0 132.0 122.0 125.75 108.00
11 Sep, 2024 126.5 126.5 124.75 124.75 108.00
10 Sep, 2024 126.95 126.95 121.0 124.0 439.00