Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 122.5 124.95 122.5 122.5 439.00
08 Sep, 2024 122.5 124.95 122.5 122.5 133.00
06 Sep, 2024 126.9 127.0 125.0 125.15 845.00
05 Sep, 2024 127.95 127.95 120.05 122.05 845.00
04 Sep, 2024 128.0 128.0 122.0 122.75 371.00
03 Sep, 2024 128.55 128.55 121.5 126.8 751.00
02 Sep, 2024 129.0 130.0 124.05 128.55 751.00
01 Sep, 2024 129.0 130.0 124.05 128.55 608.00
30 Aug, 2024 138.8 138.8 124.0 124.1 1011.00
29 Aug, 2024 127.5 127.5 126.2 126.2 1011.00