Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 129.0 129.0 120.05 124.35 423.00
15 Aug, 2024 129.0 129.0 120.05 124.35 423.00
14 Aug, 2024 138.6 138.6 121.0 123.4 440.00
13 Aug, 2024 127.0 127.1 125.0 126.0 824.00
12 Aug, 2024 127.9 127.9 122.0 126.45 1089.00
11 Aug, 2024 127.9 127.9 122.0 126.45 1089.00
09 Aug, 2024 116.0 130.0 113.45 120.05 814.00
08 Aug, 2024 128.0 128.0 115.05 125.95 1085.00
07 Aug, 2024 127.95 127.95 120.95 123.45 131.00
06 Aug, 2024 128.0 128.0 119.8 121.45 53.00