Megri Soft Limited (MEGRISOFT.BO)

INR 141.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 152.95 152.95 141.0 141.0 38.00
21 Apr, 2025 148.5 149.0 147.85 147.85 331.00
17 Apr, 2025 143.85 143.85 132.5 142.95 1406.00
16 Apr, 2025 142.0 142.0 137.0 137.0 63.00
15 Apr, 2025 142.0 142.0 130.0 135.9 32.00
11 Apr, 2025 149.0 149.0 135.5 135.5 47.00
09 Apr, 2025 143.9 143.9 142.5 142.5 46.00
08 Apr, 2025 140.0 140.0 140.0 140.0 5.00
07 Apr, 2025 143.0 143.0 132.0 133.4 247.00
04 Apr, 2025 145.25 145.25 137.0 137.0 341.00