Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 183.0 192.0 175.0 190.0 70.00
16 Jan, 2025 190.0 190.0 181.0 183.0 32.00
15 Jan, 2025 181.05 182.0 170.0 182.0 80.00
14 Jan, 2025 166.3 175.2 166.3 175.0 5.00
13 Jan, 2025 176.75 177.0 166.25 166.9 124.00
10 Jan, 2025 192.2 192.2 175.0 175.0 129.00
09 Jan, 2025 195.0 195.0 183.0 183.1 223.00
08 Jan, 2025 190.0 190.0 180.5 186.95 238.00
07 Jan, 2025 199.5 199.5 181.3 186.95 334.00
06 Jan, 2025 196.05 210.0 190.1 190.5 221.00