Megri Soft Limited (MEGRISOFT.BO)
INR 135.0
(-1.28%)
INR 135.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 122.9 | 122.9 | 112.0 | 120.0 | 69.00 |
| 12 Jun, 2025 | 127.0 | 127.0 | 114.35 | 116.6 | 10.00 |
| 11 Jun, 2025 | 130.5 | 130.5 | 126.8 | 127.0 | 148.00 |
| 10 Jun, 2025 | 124.0 | 124.0 | 112.2 | 123.7 | 587.00 |
| 09 Jun, 2025 | 119.7 | 125.85 | 119.7 | 123.85 | 453.00 |
| 06 Jun, 2025 | 112.0 | 114.9 | 112.0 | 114.85 | 402.00 |
| 05 Jun, 2025 | 111.1 | 111.1 | 110.0 | 110.15 | 42.00 |
| 04 Jun, 2025 | 110.0 | 117.95 | 110.0 | 111.85 | 298.00 |
| 03 Jun, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 52.00 |
| 02 Jun, 2025 | 112.45 | 119.0 | 109.0 | 111.15 | 1087.00 |
4847
SKYGOLD
INTLCONV
ALFL
IBP
RANJY