MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 656.0 | 661.4 | 644.25 | 650.8 | 2635.00 |
| 08 Oct, 2024 | 642.0 | 657.35 | 636.95 | 655.45 | 3182.00 |
| 07 Oct, 2024 | 682.8 | 682.8 | 635.0 | 639.55 | 3830.00 |
| 04 Oct, 2024 | 651.9 | 656.65 | 638.85 | 654.5 | 10.85 Thousand |
| 03 Oct, 2024 | 658.0 | 658.25 | 637.85 | 646.45 | 8063.00 |
| 01 Oct, 2024 | 670.7 | 675.55 | 657.3 | 664.8 | 2982.00 |
| 30 Sep, 2024 | 670.85 | 675.0 | 653.55 | 670.4 | 14.31 Thousand |
| 27 Sep, 2024 | 690.0 | 690.0 | 660.05 | 669.9 | 5146.00 |
| 26 Sep, 2024 | 691.5 | 697.5 | 678.95 | 690.15 | 6624.00 |
| 25 Sep, 2024 | 670.95 | 703.0 | 669.85 | 688.75 | 6930.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741