MedPlus Health Services Limited (MEDPLUS.BO)

INR 848.85

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 833.9 845.05 829.9 831.85 16.65 Thousand
02 Jan, 2025 840.35 856.75 826.0 833.9 16.2 Thousand
01 Jan, 2025 854.65 854.65 825.05 848.5 7928.00
31 Dec, 2024 835.6 837.05 811.95 831.75 16.25 Thousand
30 Dec, 2024 855.95 855.95 834.1 847.2 6931.00
27 Dec, 2024 850.95 851.8 835.4 839.55 12.38 Thousand
26 Dec, 2024 839.95 849.5 825.0 830.35 16.41 Thousand
24 Dec, 2024 867.35 867.35 833.3 837.3 10.91 Thousand
23 Dec, 2024 850.85 859.5 840.35 850.3 17.4 Thousand
20 Dec, 2024 865.0 865.35 843.0 848.9 26.84 Thousand