MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 950.75 | 950.75 | 927.95 | 928.3 | 2172.00 |
| 02 Jun, 2025 | 950.25 | 967.7 | 943.0 | 955.4 | 3214.00 |
| 30 May, 2025 | 977.95 | 989.5 | 953.0 | 968.35 | 6865.00 |
| 29 May, 2025 | 979.95 | 979.95 | 954.35 | 971.0 | 20.25 Thousand |
| 28 May, 2025 | 950.65 | 1052.05 | 950.65 | 967.0 | 63.76 Thousand |
| 27 May, 2025 | 996.95 | 996.95 | 941.65 | 950.25 | 4852.00 |
| 26 May, 2025 | 943.1 | 1012.05 | 936.25 | 977.0 | 15.47 Thousand |
| 23 May, 2025 | 880.6 | 976.2 | 875.75 | 950.9 | 16.66 Thousand |
| 22 May, 2025 | 876.1 | 896.15 | 869.7 | 885.7 | 2428.00 |
| 21 May, 2025 | 877.5 | 904.1 | 877.5 | 891.5 | 7228.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741