MedPlus Health Services Limited (MEDPLUS.BO)

INR 848.85

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 855.0 868.0 839.75 865.75 25.64 Thousand
18 Dec, 2024 841.6 871.75 841.55 863.9 21.94 Thousand
17 Dec, 2024 850.05 862.35 840.75 845.6 18.23 Thousand
16 Dec, 2024 847.85 870.5 846.0 858.85 22.16 Thousand
13 Dec, 2024 858.95 862.6 831.25 855.4 19.42 Thousand
12 Dec, 2024 869.9 869.9 834.25 844.65 13.21 Thousand
11 Dec, 2024 876.75 876.75 844.85 860.6 23.03 Thousand
10 Dec, 2024 850.3 870.45 850.0 859.55 14.18 Thousand
09 Dec, 2024 854.95 858.5 828.3 846.85 24.46 Thousand
06 Dec, 2024 863.95 875.5 838.65 849.8 31.82 Thousand