MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 892.15 | 905.0 | 891.05 | 892.5 | 3172.00 |
| 09 Jun, 2025 | 922.9 | 922.9 | 896.0 | 897.5 | 3331.00 |
| 06 Jun, 2025 | 918.4 | 923.65 | 912.05 | 916.6 | 3262.00 |
| 05 Jun, 2025 | 913.35 | 919.0 | 905.55 | 915.05 | 14.26 Thousand |
| 04 Jun, 2025 | 901.9 | 933.75 | 901.9 | 909.25 | 7536.00 |
| 03 Jun, 2025 | 950.75 | 950.75 | 911.05 | 917.45 | 5985.00 |
| 02 Jun, 2025 | 950.25 | 967.7 | 943.0 | 946.2 | 16.29 Thousand |
| 30 May, 2025 | 977.95 | 989.5 | 953.0 | 968.35 | 6866.00 |
| 29 May, 2025 | 979.95 | 979.95 | 954.35 | 971.0 | 20.25 Thousand |
| 28 May, 2025 | 950.65 | 1052.05 | 950.65 | 967.0 | 63.76 Thousand |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741