MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 799.0 | 799.0 | 780.0 | 784.4 | 5735.00 |
| 16 Jan, 2025 | 784.3 | 805.55 | 784.3 | 798.7 | 2988.00 |
| 15 Jan, 2025 | 781.5 | 803.1 | 779.65 | 797.25 | 18.2 Thousand |
| 14 Jan, 2025 | 805.0 | 818.45 | 771.25 | 775.45 | 13.06 Thousand |
| 13 Jan, 2025 | 815.0 | 828.85 | 800.0 | 811.2 | 34.53 Thousand |
| 10 Jan, 2025 | 825.3 | 839.3 | 825.3 | 834.35 | 8067.00 |
| 09 Jan, 2025 | 845.05 | 847.0 | 836.95 | 841.05 | 5866.00 |
| 08 Jan, 2025 | 844.35 | 851.4 | 837.5 | 848.05 | 14.38 Thousand |
| 07 Jan, 2025 | 811.05 | 853.7 | 809.0 | 847.9 | 16.85 Thousand |
| 06 Jan, 2025 | 829.95 | 841.75 | 806.9 | 812.6 | 13.16 Thousand |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741