MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 820.9 | 835.9 | 808.7 | 818.75 | 11.04 Thousand |
| 07 May, 2025 | 803.3 | 836.75 | 803.3 | 832.4 | 2971.00 |
| 06 May, 2025 | 822.55 | 840.0 | 803.95 | 815.35 | 9600.00 |
| 05 May, 2025 | 787.45 | 845.0 | 787.45 | 835.9 | 8526.00 |
| 02 May, 2025 | 802.65 | 812.9 | 793.65 | 800.85 | 1351.00 |
| 30 Apr, 2025 | 813.1 | 822.7 | 788.95 | 801.1 | 2534.00 |
| 29 Apr, 2025 | 805.1 | 837.65 | 805.1 | 819.8 | 5125.00 |
| 28 Apr, 2025 | 814.9 | 820.4 | 798.0 | 812.85 | 1805.00 |
| 25 Apr, 2025 | 816.0 | 825.1 | 786.2 | 792.1 | 2546.00 |
| 24 Apr, 2025 | 810.1 | 822.4 | 810.1 | 819.95 | 5140.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741