MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 802.65 | 812.9 | 793.65 | 800.85 | 1351.00 |
| 30 Apr, 2025 | 813.1 | 822.7 | 788.95 | 801.1 | 2534.00 |
| 29 Apr, 2025 | 805.1 | 837.65 | 805.1 | 819.8 | 5125.00 |
| 28 Apr, 2025 | 814.9 | 820.4 | 798.0 | 812.85 | 1805.00 |
| 25 Apr, 2025 | 816.0 | 825.1 | 786.2 | 792.1 | 2546.00 |
| 24 Apr, 2025 | 810.1 | 822.4 | 810.1 | 819.95 | 5140.00 |
| 23 Apr, 2025 | 818.9 | 820.8 | 811.0 | 818.15 | 1895.00 |
| 22 Apr, 2025 | 798.65 | 818.8 | 795.05 | 808.25 | 893.00 |
| 21 Apr, 2025 | 793.65 | 809.5 | 792.85 | 803.7 | 4725.00 |
| 17 Apr, 2025 | 802.0 | 813.65 | 787.6 | 795.85 | 4681.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741