MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 733.05 | 760.7 | 733.05 | 750.95 | 1953.00 |
| 01 Apr, 2025 | 774.75 | 777.2 | 742.8 | 750.2 | 2693.00 |
| 28 Mar, 2025 | 748.5 | 762.0 | 737.0 | 759.55 | 7169.00 |
| 27 Mar, 2025 | 725.0 | 754.5 | 725.0 | 743.7 | 2854.00 |
| 26 Mar, 2025 | 758.1 | 758.95 | 730.15 | 735.1 | 8887.00 |
| 25 Mar, 2025 | 739.0 | 766.0 | 733.75 | 754.85 | 8887.00 |
| 24 Mar, 2025 | 716.05 | 739.0 | 716.05 | 732.15 | 5761.00 |
| 21 Mar, 2025 | 712.0 | 734.15 | 710.85 | 729.2 | 6198.00 |
| 20 Mar, 2025 | 719.0 | 733.9 | 696.0 | 711.4 | 6198.00 |
| 19 Mar, 2025 | 706.9 | 713.5 | 692.9 | 705.1 | 4697.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741