MedPlus Health Services Limited (MEDPLUS.BO)

INR 848.85

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 720.4 752.25 720.4 741.45 13.36 Thousand
21 Nov, 2024 737.0 740.1 721.85 734.75 14.95 Thousand
19 Nov, 2024 732.6 746.75 718.1 737.85 74.39 Thousand
18 Nov, 2024 705.05 727.0 703.55 719.2 54.32 Thousand
14 Nov, 2024 705.05 714.9 697.1 704.2 279.66 Thousand
13 Nov, 2024 710.05 724.0 679.45 683.95 78.19 Thousand
12 Nov, 2024 677.1 679.8 671.55 675.65 17.77 Thousand
11 Nov, 2024 688.4 688.55 669.35 675.95 5309.00
08 Nov, 2024 680.25 685.25 673.05 679.15 15.2 Thousand
07 Nov, 2024 674.45 685.5 666.0 680.4 7745.00