MedPlus Health Services Limited (MEDPLUS.BO)

INR 848.85

(-1.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 863.95 875.5 838.65 849.8 31.82 Thousand
05 Dec, 2024 849.95 870.45 833.55 860.9 15.28 Thousand
04 Dec, 2024 809.95 870.55 809.65 850.4 111.36 Thousand
03 Dec, 2024 824.45 830.0 797.5 802.15 15.15 Thousand
02 Dec, 2024 783.05 822.95 779.05 813.75 34.45 Thousand
29 Nov, 2024 764.9 786.0 757.5 781.75 48.86 Thousand
28 Nov, 2024 745.0 780.0 740.0 764.6 43.56 Thousand
27 Nov, 2024 758.35 758.35 742.4 744.7 10.76 Thousand
26 Nov, 2024 721.1 756.5 721.1 750.1 23.97 Thousand
25 Nov, 2024 754.65 762.55 743.7 746.9 13.7 Thousand