MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 678.4 | 678.4 | 652.15 | 669.95 | 5213.00 |
| 05 Nov, 2024 | 661.2 | 663.65 | 651.3 | 656.15 | 3044.00 |
| 04 Nov, 2024 | 691.1 | 691.1 | 657.0 | 669.65 | 3426.00 |
| 01 Nov, 2024 | 668.1 | 680.3 | 667.0 | 679.1 | 2529.00 |
| 31 Oct, 2024 | 635.1 | 679.0 | 635.1 | 668.1 | 7976.00 |
| 30 Oct, 2024 | 663.35 | 663.35 | 636.1 | 640.6 | 3116.00 |
| 29 Oct, 2024 | 664.85 | 664.85 | 648.4 | 650.3 | 3043.00 |
| 28 Oct, 2024 | 650.0 | 664.2 | 647.3 | 657.25 | 3828.00 |
| 25 Oct, 2024 | 675.1 | 677.95 | 653.5 | 657.55 | 10.91 Thousand |
| 24 Oct, 2024 | 675.3 | 698.7 | 670.2 | 675.1 | 27.28 Thousand |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741