MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 719.0 | 719.0 | 687.4 | 695.0 | 4697.00 |
| 17 Mar, 2025 | 707.95 | 719.15 | 694.95 | 697.7 | 3217.00 |
| 13 Mar, 2025 | 700.7 | 711.8 | 697.65 | 708.4 | 2612.00 |
| 12 Mar, 2025 | 719.0 | 719.0 | 698.65 | 704.95 | 3243.00 |
| 11 Mar, 2025 | 707.95 | 711.0 | 684.4 | 704.2 | 3243.00 |
| 10 Mar, 2025 | 724.55 | 724.55 | 694.95 | 699.95 | 3097.00 |
| 07 Mar, 2025 | 701.05 | 718.4 | 700.05 | 707.9 | 2104.00 |
| 06 Mar, 2025 | 734.0 | 734.9 | 700.0 | 703.8 | 3841.00 |
| 05 Mar, 2025 | 725.3 | 732.4 | 713.55 | 721.0 | 2738.00 |
| 04 Mar, 2025 | 720.0 | 740.55 | 708.15 | 725.7 | 1712.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741