MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 725.3 | 732.4 | 713.55 | 721.0 | 2738.00 |
| 04 Mar, 2025 | 720.0 | 740.55 | 708.15 | 725.7 | 1712.00 |
| 03 Mar, 2025 | 712.0 | 726.35 | 703.05 | 723.85 | 5926.00 |
| 28 Feb, 2025 | 729.0 | 729.0 | 709.0 | 716.5 | 11.66 Thousand |
| 27 Feb, 2025 | 714.8 | 727.0 | 714.8 | 720.2 | 3134.00 |
| 25 Feb, 2025 | 748.75 | 748.75 | 715.25 | 719.15 | 1017.00 |
| 24 Feb, 2025 | 715.1 | 736.7 | 712.65 | 724.8 | 11.56 Thousand |
| 21 Feb, 2025 | 768.95 | 769.05 | 720.0 | 722.85 | 3111.00 |
| 20 Feb, 2025 | 765.55 | 767.7 | 739.1 | 743.5 | 1990.00 |
| 19 Feb, 2025 | 749.75 | 762.25 | 740.55 | 750.55 | 2971.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741