MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 665.05 | 686.5 | 665.05 | 678.8 | 22.06 Thousand |
| 22 Oct, 2024 | 687.7 | 687.7 | 674.1 | 675.7 | 3318.00 |
| 21 Oct, 2024 | 670.0 | 689.5 | 670.0 | 684.3 | 11.88 Thousand |
| 18 Oct, 2024 | 689.95 | 689.95 | 673.65 | 682.0 | 5627.00 |
| 17 Oct, 2024 | 692.0 | 692.0 | 658.5 | 675.7 | 8724.00 |
| 16 Oct, 2024 | 680.0 | 681.8 | 668.0 | 680.4 | 4984.00 |
| 15 Oct, 2024 | 658.25 | 692.0 | 658.25 | 679.9 | 13.72 Thousand |
| 14 Oct, 2024 | 678.05 | 678.05 | 661.2 | 670.05 | 12.67 Thousand |
| 11 Oct, 2024 | 660.0 | 689.2 | 660.0 | 666.95 | 22.64 Thousand |
| 10 Oct, 2024 | 652.0 | 666.85 | 648.75 | 662.85 | 10.32 Thousand |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741