MedPlus Health Services Limited (MEDPLUS.BO)

INR 848.85

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 679.0 681.95 664.2 670.75 10.64 Thousand
23 Sep, 2024 666.0 681.15 666.0 679.0 6899.00
20 Sep, 2024 668.0 674.15 655.25 667.0 386.18 Thousand
19 Sep, 2024 668.3 675.0 652.6 667.8 8070.00
18 Sep, 2024 680.0 684.3 666.9 668.5 14.32 Thousand
17 Sep, 2024 692.0 692.0 676.55 681.55 10.69 Thousand
16 Sep, 2024 708.05 711.95 686.2 690.05 25.69 Thousand
15 Sep, 2024 708.05 711.95 686.2 690.05 25.69 Thousand
13 Sep, 2024 706.0 718.4 702.0 709.15 17.83 Thousand
12 Sep, 2024 710.25 723.45 699.1 710.35 17.83 Thousand