MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 746.95 | 788.35 | 746.95 | 769.3 | 7021.00 |
| 03 Feb, 2025 | 771.5 | 796.8 | 756.1 | 762.0 | 15.48 Thousand |
| 01 Feb, 2025 | 774.95 | 794.8 | 754.2 | 787.2 | 33.16 Thousand |
| 31 Jan, 2025 | 749.75 | 749.75 | 713.4 | 724.6 | 4785.00 |
| 30 Jan, 2025 | 739.85 | 739.85 | 723.85 | 730.65 | 3452.00 |
| 29 Jan, 2025 | 710.55 | 734.2 | 708.55 | 725.1 | 2800.00 |
| 28 Jan, 2025 | 704.0 | 731.75 | 704.0 | 709.45 | 25.19 Thousand |
| 27 Jan, 2025 | 653.15 | 720.25 | 653.15 | 714.85 | 18.83 Thousand |
| 24 Jan, 2025 | 756.4 | 756.4 | 709.05 | 719.75 | 13.99 Thousand |
| 23 Jan, 2025 | 758.4 | 758.4 | 735.0 | 752.0 | 2817.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741