MedPlus Health Services Limited (MEDPLUS.BO)

INR 848.85

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 721.25 729.95 716.3 716.7 12.3 Thousand
10 Sep, 2024 731.35 731.35 720.75 729.5 22.4 Thousand
09 Sep, 2024 742.95 744.8 718.0 731.35 23.93 Thousand
08 Sep, 2024 742.95 744.8 718.0 731.35 23.93 Thousand
06 Sep, 2024 724.0 738.0 720.1 730.9 13.55 Thousand
05 Sep, 2024 717.7 739.85 717.7 724.65 48.95 Thousand
04 Sep, 2024 684.55 731.0 684.55 715.7 68.8 Thousand
03 Sep, 2024 689.45 707.5 680.5 698.8 81.37 Thousand
02 Sep, 2024 679.05 694.9 675.05 687.8 81.37 Thousand
01 Sep, 2024 679.05 694.9 675.05 687.8 44.07 Thousand