MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 643.0 | 645.0 | 640.55 | 643.0 | 5691.00 |
| 18 Aug, 2024 | 643.0 | 645.0 | 640.55 | 643.0 | 5691.00 |
| 16 Aug, 2024 | 644.0 | 646.31 | 642.45 | 645.3 | 2878.00 |
| 15 Aug, 2024 | 642.0 | 644.3 | 640.45 | 643.3 | 2878.00 |
| 14 Aug, 2024 | 647.01 | 648.16 | 638.03 | 644.1 | 3066.00 |
| 13 Aug, 2024 | 647.01 | 650.67 | 641.99 | 643.85 | 3066.00 |
| 12 Aug, 2024 | 652.03 | 652.03 | 642.09 | 646.26 | 2621.00 |
| 11 Aug, 2024 | 650.0 | 650.0 | 640.1 | 644.25 | 2621.00 |
| 09 Aug, 2024 | 655.0 | 657.8 | 641.0 | 644.4 | 2571.00 |
| 08 Aug, 2024 | 651.85 | 657.0 | 649.35 | 651.3 | 4826.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741