MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 670.95 | 678.7 | 670.65 | 676.65 | 6951.00 |
| 23 Jul, 2024 | 655.65 | 678.5 | 655.65 | 670.95 | 7096.00 |
| 22 Jul, 2024 | 665.1 | 675.0 | 665.1 | 670.85 | 3430.00 |
| 19 Jul, 2024 | 677.0 | 677.0 | 668.0 | 671.4 | 4934.00 |
| 18 Jul, 2024 | 678.0 | 678.0 | 667.7 | 674.6 | 4068.00 |
| 16 Jul, 2024 | 685.0 | 685.0 | 670.1 | 673.2 | 1444.00 |
| 15 Jul, 2024 | 673.9 | 680.0 | 668.7 | 677.85 | 7585.00 |
| 12 Jul, 2024 | 665.45 | 676.0 | 665.45 | 673.5 | 1851.00 |
| 11 Jul, 2024 | 676.95 | 676.95 | 662.6 | 666.75 | 4873.00 |
| 10 Jul, 2024 | 676.25 | 678.25 | 653.55 | 669.65 | 6856.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741