MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 745.0 | 780.0 | 740.0 | 764.6 | 43.56 Thousand |
| 27 Nov, 2024 | 758.35 | 758.35 | 742.4 | 744.7 | 10.76 Thousand |
| 26 Nov, 2024 | 721.1 | 756.5 | 721.1 | 750.1 | 23.97 Thousand |
| 25 Nov, 2024 | 754.65 | 762.55 | 743.7 | 746.9 | 13.7 Thousand |
| 22 Nov, 2024 | 720.4 | 752.25 | 720.4 | 741.45 | 13.36 Thousand |
| 21 Nov, 2024 | 737.0 | 740.1 | 721.85 | 734.75 | 14.95 Thousand |
| 19 Nov, 2024 | 732.6 | 746.75 | 718.1 | 737.85 | 74.39 Thousand |
| 18 Nov, 2024 | 705.05 | 727.0 | 703.55 | 719.2 | 54.32 Thousand |
| 14 Nov, 2024 | 705.05 | 714.9 | 697.1 | 704.2 | 279.66 Thousand |
| 13 Nov, 2024 | 710.05 | 724.0 | 679.45 | 683.95 | 78.19 Thousand |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741