MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 690.0 | 691.85 | 683.15 | 685.4 | 5570.00 |
| 24 Jun, 2024 | 684.6 | 693.85 | 684.6 | 686.95 | 3351.00 |
| 21 Jun, 2024 | 701.5 | 701.5 | 682.5 | 685.8 | 2306.00 |
| 20 Jun, 2024 | 696.0 | 702.15 | 687.85 | 690.5 | 11.58 Thousand |
| 19 Jun, 2024 | 715.0 | 715.0 | 695.0 | 698.8 | 5165.00 |
| 18 Jun, 2024 | 704.9 | 708.95 | 691.25 | 705.5 | 4479.00 |
| 14 Jun, 2024 | 699.4 | 699.95 | 692.7 | 696.9 | 1414.00 |
| 13 Jun, 2024 | 693.0 | 701.9 | 692.0 | 697.65 | 4341.00 |
| 12 Jun, 2024 | 700.0 | 701.55 | 696.75 | 700.05 | 5083.00 |
| 11 Jun, 2024 | 703.7 | 706.4 | 699.7 | 704.05 | 1489.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741